DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,633 Value ($000) $1 Avg Close $66.55 Range $63.33 - $72.23
Q4 2024
Shares 12,432 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q2 2024
Shares 14,926 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2023
Shares 4,544 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q3 2022
Shares 29,799 Value ($000) $1,941 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 4,572 Value ($000) $435 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 9,696 Value ($000) $853 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 12,087 Value ($000) $1,188 Avg Close $91.87 Range $85.53 - $97.29
Q3 2020
Shares 18,187 Value ($000) $1,205 Avg Close $62.47 Range $58.65 - $68.13