DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27 Value ($000) $2 Avg Close $73.57 Range $66.91 - $80.04

Q3 2022

Shares 25 Value ($000) $2 Avg Close $70.16 Range $61.47 - $76.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27	$2	$73.57	$66.91 - $80.04
Q3 2022	25	$2	$70.16	$61.47 - $76.24