DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,340 Value ($000) $857 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 17,196 Value ($000) $1,244 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 16,010 Value ($000) $1,189 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 22,775 Value ($000) $1,829 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 25,658 Value ($000) $2,148 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 26,993 Value ($000) $2,066 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 25,029 Value ($000) $1,983 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,004 Value ($000) $419 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 4,014 Value ($000) $346 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 6,675 Value ($000) $529 Avg Close $80.21 Range $72.70 - $86.91
Q4 2017
Shares 25 Value ($000) $2 Avg Close $53.98 Range $50.40 - $56.65