DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,000 Value ($000) $1,156 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 19,800 Value ($000) $1,433 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 15,900 Value ($000) $1,181 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 15,700 Value ($000) $1,261 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 29,500 Value ($000) $2,304 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 24,500 Value ($000) $1,875 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 17,000 Value ($000) $1,347 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 18,900 Value ($000) $1,583 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 26,500 Value ($000) $2,284 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 24,800 Value ($000) $1,966 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 24,600 Value ($000) $2,059 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 56,100 Value ($000) $4,792 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 192,600 Value ($000) $13,586 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 278,500 Value ($000) $18,144 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 234,300 Value ($000) $16,767 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 380,100 Value ($000) $29,731 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 486,000 Value ($000) $46,277 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 170,386 Value ($000) $14,994 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 269,286 Value ($000) $26,468 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 322,586 Value ($000) $31,846 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 420,286 Value ($000) $40,822 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 424,386 Value ($000) $28,128 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 396,735 Value ($000) $26,133 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 442,535 Value ($000) $23,990 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 430,035 Value ($000) $29,586 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 355,620 Value ($000) $22,987 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 404,120 Value ($000) $26,106 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 539,720 Value ($000) $33,986 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 339,020 Value ($000) $20,965 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 307,420 Value ($000) $21,510 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 341,820 Value ($000) $21,087 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 403,720 Value ($000) $25,660 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 461,420 Value ($000) $28,608 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 503,943 Value ($000) $28,987 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 384,306 Value ($000) $18,816 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 485,120 Value ($000) $25,425 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 578,605 Value ($000) $26,147 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 404,844 Value ($000) $21,979 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 360,945 Value ($000) $17,271 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 392,245 Value ($000) $17,047 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 289,831 Value ($000) $9,753 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 287,831 Value ($000) $9,382 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 333,272 Value ($000) $13,224 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 176,931 Value ($000) $6,752 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 242,831 Value ($000) $10,471 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 320,831 Value ($000) $13,408 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 249,631 Value ($000) $10,784 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 216,831 Value ($000) $9,649 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 143,931 Value ($000) $5,551 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 79,331 Value ($000) $2,737 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 59,370 Value ($000) $1,985 Avg Close $28.91 Range $26.86 - $30.96