DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,790 Value ($000) $564 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 8,703 Value ($000) $630 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 6,642 Value ($000) $493 Avg Close $73.57 Range $66.91 - $80.04

Q1 2025

Shares 6,991 Value ($000) $561 Avg Close $79.86 Range $73.65 - $87.57

Q4 2024

Shares 4,604 Value ($000) $360 Avg Close $74.21 Range $68.55 - $80.18

Q2 2023

Shares 3,501 Value ($000) $293 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,790	$564	$66.55	$63.33 - $72.23
Q3 2025	8,703	$630	$72.58	$68.17 - $75.82
Q2 2025	6,642	$493	$73.57	$66.91 - $80.04
Q1 2025	6,991	$561	$79.86	$73.65 - $87.57
Q4 2024	4,604	$360	$74.21	$68.55 - $80.18
Q2 2023	3,501	$293	$79.68	$76.99 - $82.23