DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,549 Value ($000) $326 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 6,246 Value ($000) $489 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,850 Value ($000) $652 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 8,189 Value ($000) $721 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 8,549 Value ($000) $840 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 9,826 Value ($000) $970 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 14,365 Value ($000) $1,395 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 19,223 Value ($000) $1,274 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 33,179 Value ($000) $1,799 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 33,179 Value ($000) $1,799 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 37,615 Value ($000) $2,588 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 44,414 Value ($000) $2,871 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 48,928 Value ($000) $3,161 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 47,977 Value ($000) $3,021 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 58,545 Value ($000) $3,620 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 63,495 Value ($000) $4,443 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 86,762 Value ($000) $5,352 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 82,405 Value ($000) $5,238 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 77,843 Value ($000) $4,826 Avg Close $53.98 Range $50.40 - $56.65