DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,274 Value ($000) $490 Avg Close $74.21 Range $68.55 - $80.18

Q3 2024

Shares 6,149 Value ($000) $471 Avg Close $72.23 Range $64.27 - $79.27

Q1 2024

Shares 7,604 Value ($000) $637 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,274	$490	$74.21	$68.55 - $80.18
Q3 2024	6,149	$471	$72.23	$64.27 - $79.27
Q1 2024	7,604	$637	$79.67	$74.78 - $83.05