DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,011 Value ($000) $290 Avg Close $72.58 Range $68.17 - $75.82

Q2 2025

Shares 3,429 Value ($000) $255 Avg Close $73.57 Range $66.91 - $80.04

Q2 2024

Shares 12,986 Value ($000) $1,029 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 15,959 Value ($000) $1,337 Avg Close $79.67 Range $74.78 - $83.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,011	$290	$72.58	$68.17 - $75.82
Q2 2025	3,429	$255	$73.57	$66.91 - $80.04
Q2 2024	12,986	$1,029	$77.78	$74.69 - $82.32
Q1 2024	15,959	$1,337	$79.67	$74.78 - $83.05