DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 43,504 Value ($000) $3,311 Avg Close $72.23 Range $64.27 - $79.27

Q2 2024

Shares 69,956 Value ($000) $5,571 Avg Close $77.78 Range $74.69 - $82.32

Q1 2024

Shares 76,920 Value ($000) $6,455 Avg Close $79.67 Range $74.78 - $83.05

Q4 2023

Shares 76,920 Value ($000) $6,646 Avg Close $80.91 Range $75.02 - $86.60

Q2 2022

Shares 51,025 Value ($000) $3,669 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 50,798 Value ($000) $3,975 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 18,392 Value ($000) $1,760 Avg Close $83.62 Range $77.77 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	43,504	$3,311	$72.23	$64.27 - $79.27
Q2 2024	69,956	$5,571	$77.78	$74.69 - $82.32
Q1 2024	76,920	$6,455	$79.67	$74.78 - $83.05
Q4 2023	76,920	$6,646	$80.91	$75.02 - $86.60
Q2 2022	51,025	$3,669	$71.15	$65.54 - $74.94
Q1 2022	50,798	$3,975	$75.38	$64.96 - $90.64
Q4 2021	18,392	$1,760	$83.62	$77.77 - $90.31