DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 812,021 Value ($000) $52,148 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 616,226 Value ($000) $44,596 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 630,546 Value ($000) $46,824 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 639,404 Value ($000) $51,351 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 537,376 Value ($000) $41,969 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 551,095 Value ($000) $42,175 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 568,327 Value ($000) $45,029 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 561,763 Value ($000) $47,059 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 582,962 Value ($000) $50,240 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 578,282 Value ($000) $45,835 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 566,510 Value ($000) $47,406 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 578,553 Value ($000) $49,420 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 588,068 Value ($000) $41,482 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 590,945 Value ($000) $35,409 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 604,154 Value ($000) $43,233 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 613,851 Value ($000) $48,015 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 622,121 Value ($000) $59,238 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 645,815 Value ($000) $56,832 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 655,498 Value ($000) $64,429 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 673,372 Value ($000) $66,475 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 685,993 Value ($000) $66,630 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 622,173 Value ($000) $41,238 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 643,643 Value ($000) $42,397 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 677,726 Value ($000) $36,740 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 700,810 Value ($000) $48,216 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 754,758 Value ($000) $48,787 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 757,444 Value ($000) $48,931 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 790,546 Value ($000) $49,781 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 818,973 Value ($000) $50,645 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 845,121 Value ($000) $59,133 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 853,602 Value ($000) $52,659 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 854,744 Value ($000) $54,328 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 712,102 Value ($000) $44,150 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 725,126 Value ($000) $41,709 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 543,877 Value ($000) $26,628 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 596,329 Value ($000) $31,254 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 654,065 Value ($000) $29,557 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 785,225 Value ($000) $42,630 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 809,060 Value ($000) $38,714 Avg Close $40.14 Range $36.94 - $43.63
Q1 2014
Shares 56,100 Value ($000) $2,496 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 53,300 Value ($000) $2,055 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 47,300 Value ($000) $1,632 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 46,600 Value ($000) $1,559 Avg Close $28.91 Range $26.86 - $30.96