DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Thomas J. Herzfeld Advisors, Inc.'s Holding History (CIK: 0001509510)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55 Value ($000) $4 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 55 Value ($000) $5 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 55 Value ($000) $5 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 53 Value ($000) $4 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 42 Value ($000) $3 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 42 Value ($000) $3 Avg Close $71.15 Range $65.54 - $74.94