DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,329 Value ($000) $19,737 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 152,656 Value ($000) $11,048 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 76,865 Value ($000) $5,708 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 15,765 Value ($000) $1,266 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 11,594 Value ($000) $905 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 8,427 Value ($000) $645 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 19,091 Value ($000) $1,513 Avg Close $77.78 Range $74.69 - $82.32
Q4 2023
Shares 21,432 Value ($000) $1,847 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 23,303 Value ($000) $1,847 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 13,443 Value ($000) $1,125 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 3,875 Value ($000) $331 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 14,776 Value ($000) $1,042 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 18,749 Value ($000) $1,221 Avg Close $70.16 Range $61.47 - $76.24
Q4 2021
Shares 15,813 Value ($000) $1,506 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 22,550 Value ($000) $1,984 Avg Close $90.36 Range $81.92 - $97.28
Q1 2021
Shares 3,917 Value ($000) $387 Avg Close $88.73 Range $79.75 - $94.31
Q4 2019
Shares 17,305 Value ($000) $1,191 Avg Close $60.42 Range $55.33 - $63.99
Q3 2018
Shares 74,533 Value ($000) $5,215 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 141,530 Value ($000) $8,731 Avg Close $57.13 Range $52.96 - $62.04
Q3 2017
Shares 80,973 Value ($000) $4,658 Avg Close $46.70 Range $42.82 - $53.33
Q4 2016
Shares 17,201 Value ($000) $777 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 60,883 Value ($000) $3,305 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 31,242 Value ($000) $1,495 Avg Close $40.14 Range $36.94 - $43.63
Q3 2014
Shares 188,458 Value ($000) $7,876 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 242,630 Value ($000) $10,482 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 11,946 Value ($000) $532 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 58,774 Value ($000) $2,266 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 55,204 Value ($000) $1,905 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 61,055 Value ($000) $2,042 Avg Close $28.91 Range $26.86 - $30.96