DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,933 Value ($000) $2,033 Avg Close $76.44 Range $59.22 - $90.35

Q2 2016

Shares 55,392 Value ($000) $2,651 Avg Close $40.14 Range $36.94 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,933	$2,033	$76.44	$59.22 - $90.35
Q2 2016	55,392	$2,651	$40.14	$36.94 - $43.63