DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,748 Value ($000) $305 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 11,389 Value ($000) $824 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 6,757 Value ($000) $502 Avg Close $73.57 Range $66.91 - $80.04
Q4 2024
Shares 5,304 Value ($000) $414 Avg Close $74.21 Range $68.55 - $80.18
Q3 2023
Shares 3,837 Value ($000) $304 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,110 Value ($000) $260 Avg Close $79.68 Range $76.99 - $82.23
Q4 2022
Shares 3,461 Value ($000) $244 Avg Close $65.23 Range $58.17 - $72.83
Q1 2022
Shares 2,673 Value ($000) $209 Avg Close $75.38 Range $64.96 - $90.64
Q3 2021
Shares 3,424 Value ($000) $301 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 1,020 Value ($000) $100 Avg Close $91.87 Range $85.53 - $97.29
Q3 2019
Shares 800 Value ($000) $51 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 15,000 Value ($000) $968 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 5,035 Value ($000) $317 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 6,705 Value ($000) $414 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 15,188 Value ($000) $1,062 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,960 Value ($000) $120 Avg Close $57.13 Range $52.96 - $62.04
Q2 2017
Shares 6,603 Value ($000) $323 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 7,530 Value ($000) $340 Avg Close $42.59 Range $39.80 - $48.52