DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 21 Value ($000) $2 Avg Close $88.73 Range $79.75 - $94.31

Q3 2018

Shares 53 Value ($000) $4 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 53 Value ($000) $3 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 53 Value ($000) $3 Avg Close $57.61 Range $52.34 - $66.45

Q4 2017

Shares 53 Value ($000) $3 Avg Close $53.98 Range $50.40 - $56.65

Q1 2015

Shares 18 Value ($000) $1 Avg Close $34.58 Range $32.21 - $37.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	21	$2	$88.73	$79.75 - $94.31
Q3 2018	53	$4	$60.37	$54.64 - $64.93
Q2 2018	53	$3	$57.13	$52.96 - $62.04
Q1 2018	53	$3	$57.61	$52.34 - $66.45
Q4 2017	53	$3	$53.98	$50.40 - $56.65
Q1 2015	18	$1	$34.58	$32.21 - $37.66