DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,291 Value ($000) $4 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 744 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82

Q2 2013

Shares 646,800 Value ($000) $21,635 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,291	$4	$66.55	$63.33 - $72.23
Q3 2025	744	$0	$72.58	$68.17 - $75.82
Q2 2013	646,800	$21,635	$28.91	$26.86 - $30.96