DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,883 Value ($000) $1,919 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 31,434 Value ($000) $2,275 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 33,050 Value ($000) $2,454 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 33,967 Value ($000) $2,728 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 33,618 Value ($000) $2,626 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 30,821 Value ($000) $2,359 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 31,438 Value ($000) $2,491 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 32,662 Value ($000) $2,736 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 33,573 Value ($000) $2,893 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 34,123 Value ($000) $2,705 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 1,171 Value ($000) $98 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 1,225 Value ($000) $105 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 1,261 Value ($000) $89 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 1,255 Value ($000) $82 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 1,352 Value ($000) $97 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,283 Value ($000) $100 Avg Close $75.38 Range $64.96 - $90.64
Q1 2019
Shares 85 Value ($000) $5 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 85 Value ($000) $5 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 85 Value ($000) $6 Avg Close $60.37 Range $54.64 - $64.93