DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Palogic Value Management, L.P.'s Holding History (CIK: 0001532943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,448 Value ($000) $350 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 4,395 Value ($000) $318 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 4,378 Value ($000) $325 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,132 Value ($000) $332 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 3,888 Value ($000) $304 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,653 Value ($000) $280 Avg Close $72.23 Range $64.27 - $79.27