DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $136 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,941 Value ($000) $285 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 1,843 Value ($000) $137 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 2,086 Value ($000) $168 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 6,130 Value ($000) $479 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,071 Value ($000) $235 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 14,520 Value ($000) $1,150 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,742 Value ($000) $230 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 17,727 Value ($000) $1,528 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 9,517 Value ($000) $754 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 9,399 Value ($000) $787 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 400 Value ($000) $0 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 262 Value ($000) $0 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 602 Value ($000) $40 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 526 Value ($000) $38 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,601 Value ($000) $203 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 15,984 Value ($000) $1,522 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 616 Value ($000) $54 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 174 Value ($000) $17 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,306 Value ($000) $523 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 2,645 Value ($000) $257 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 5,089 Value ($000) $337 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 742 Value ($000) $49 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 134 Value ($000) $7 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 2,681 Value ($000) $184 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 1,593 Value ($000) $103 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 140 Value ($000) $9 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 3,023 Value ($000) $191 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,444 Value ($000) $89 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 3,033 Value ($000) $213 Avg Close $60.37 Range $54.64 - $64.93
Q4 2017
Shares 745 Value ($000) $46 Avg Close $53.98 Range $50.40 - $56.65
Q3 2016
Shares 1,277 Value ($000) $69 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 293 Value ($000) $14 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 1,001 Value ($000) $44 Avg Close $32.54 Range $26.57 - $38.48
Q3 2015
Shares 100 Value ($000) $3 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 2,045 Value ($000) $81 Avg Close $34.39 Range $32.50 - $36.27
Q3 2014
Shares 466 Value ($000) $20 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 4,936 Value ($000) $213 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 200 Value ($000) $9 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 532 Value ($000) $21 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,358 Value ($000) $47 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,675 Value ($000) $89 Avg Close $28.91 Range $26.86 - $30.96