DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,796 Value ($000) $1,234 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 3,592 Value ($000) $275 Avg Close $72.23 Range $64.27 - $79.27
Q1 2023
Shares 10,456 Value ($000) $893 Avg Close $76.71 Range $66.66 - $83.54
Q2 2022
Shares 4,584 Value ($000) $328 Avg Close $71.15 Range $65.54 - $74.94
Q3 2021
Shares 4,891 Value ($000) $430 Avg Close $90.36 Range $81.92 - $97.28
Q2 2019
Shares 11,675 Value ($000) $754 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 9,282 Value ($000) $584 Avg Close $57.83 Range $53.69 - $60.43
Q3 2018
Shares 6,762 Value ($000) $473 Avg Close $60.37 Range $54.64 - $64.93
Q1 2017
Shares 16,900 Value ($000) $886 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 13,500 Value ($000) $610 Avg Close $42.59 Range $39.80 - $48.52