DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,802 Value ($000) $639 Avg Close $70.16 Range $61.47 - $76.24

Q1 2019

Shares 4,538 Value ($000) $286 Avg Close $57.83 Range $53.69 - $60.43

Q1 2018

Shares 3,836 Value ($000) $244 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,802	$639	$70.16	$61.47 - $76.24
Q1 2019	4,538	$286	$57.83	$53.69 - $60.43
Q1 2018	3,836	$244	$57.61	$52.34 - $66.45