DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,724 Value ($000) $432 Avg Close $66.55 Range $63.33 - $72.23

Q3 2025

Shares 7,047 Value ($000) $510 Avg Close $72.58 Range $68.17 - $75.82

Q3 2024

Shares 39,600 Value ($000) $3,031 Avg Close $72.23 Range $64.27 - $79.27

Q4 2023

Shares 4,240 Value ($000) $365 Avg Close $80.91 Range $75.02 - $86.60

Q3 2023

Shares 4,178 Value ($000) $331 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 3,500 Value ($000) $293 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,724	$432	$66.55	$63.33 - $72.23
Q3 2025	7,047	$510	$72.58	$68.17 - $75.82
Q3 2024	39,600	$3,031	$72.23	$64.27 - $79.27
Q4 2023	4,240	$365	$80.91	$75.02 - $86.60
Q3 2023	4,178	$331	$80.21	$72.70 - $86.91
Q2 2023	3,500	$293	$79.68	$76.99 - $82.23