DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,753 Value ($000) $2,443 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 63,457 Value ($000) $4,712 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 106,626 Value ($000) $8,563 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 60,832 Value ($000) $4,751 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 42,593 Value ($000) $3,260 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 48,531 Value ($000) $3,845 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 40,684 Value ($000) $3,408 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 90,042 Value ($000) $7,760 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 87,224 Value ($000) $6,913 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 187,421 Value ($000) $15,683 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 155,221 Value ($000) $13,259 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 44,248 Value ($000) $3,121 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 46,485 Value ($000) $3,028 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 291,587 Value ($000) $20,866 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 302,762 Value ($000) $23,682 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 295,889 Value ($000) $28,175 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 314,411 Value ($000) $27,668 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 163,778 Value ($000) $16,098 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 5,706 Value ($000) $563 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 14,473 Value ($000) $1,406 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 15,563 Value ($000) $1,032 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 26,091 Value ($000) $1,719 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 29,243 Value ($000) $1,585 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 64,712 Value ($000) $4,452 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 149,956 Value ($000) $9,694 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 344,309 Value ($000) $22,242 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 381,142 Value ($000) $24,001 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 1,114,007 Value ($000) $68,890 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 1,127,243 Value ($000) $78,873 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 1,295,946 Value ($000) $79,947 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 1,167,119 Value ($000) $74,182 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 563,010 Value ($000) $34,907 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 200,915 Value ($000) $11,557 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 217,637 Value ($000) $10,657 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 279,195 Value ($000) $14,632 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 213,807 Value ($000) $9,662 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 114,457 Value ($000) $6,212 Avg Close $44.12 Range $39.59 - $48.22
Q4 2015
Shares 9,600 Value ($000) $325 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 8,100 Value ($000) $265 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 7,670 Value ($000) $304 Avg Close $34.39 Range $32.50 - $36.27