DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 141,237 Value ($000) $8,894 Avg Close $57.83 Range $53.69 - $60.43

Q4 2018

Shares 311,214 Value ($000) $19,249 Avg Close $60.76 Range $52.57 - $64.86

Q3 2018

Shares 188,747 Value ($000) $13,208 Avg Close $60.37 Range $54.64 - $64.93

Q2 2018

Shares 114,618 Value ($000) $7,070 Avg Close $57.13 Range $52.96 - $62.04

Q1 2018

Shares 75,133 Value ($000) $4,777 Avg Close $57.61 Range $52.34 - $66.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	141,237	$8,894	$57.83	$53.69 - $60.43
Q4 2018	311,214	$19,249	$60.76	$52.57 - $64.86
Q3 2018	188,747	$13,208	$60.37	$54.64 - $64.93
Q2 2018	114,618	$7,070	$57.13	$52.96 - $62.04
Q1 2018	75,133	$4,777	$57.61	$52.34 - $66.45