DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,489 Value ($000) $995 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 3,791 Value ($000) $274 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 18,530 Value ($000) $1,376 Avg Close $73.57 Range $66.91 - $80.04
Q4 2023
Shares 4,556 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 7,920 Value ($000) $1 Avg Close $80.21 Range $72.70 - $86.91
Q3 2022
Shares 43,830 Value ($000) $2,856 Avg Close $70.16 Range $61.47 - $76.24
Q3 2021
Shares 25,200 Value ($000) $2,218 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 9,160 Value ($000) $900 Avg Close $91.87 Range $85.53 - $97.29
Q1 2020
Shares 21,608 Value ($000) $1,171 Avg Close $60.05 Range $41.00 - $67.18
Q3 2018
Shares 8,336 Value ($000) $584 Avg Close $60.37 Range $54.64 - $64.93
Q2 2017
Shares 6,585 Value ($000) $323 Avg Close $45.31 Range $43.53 - $47.83
Q4 2016
Shares 5,633 Value ($000) $254 Avg Close $42.59 Range $39.80 - $48.52
Q1 2015
Shares 9,656 Value ($000) $368 Avg Close $34.58 Range $32.21 - $37.66
Q3 2014
Shares 9,589 Value ($000) $401 Avg Close $38.23 Range $35.13 - $40.80