DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 8,473 Value ($000) $662 Avg Close $74.21 Range $68.55 - $80.18
Q2 2023
Shares 6,372 Value ($000) $533 Avg Close $79.68 Range $76.99 - $82.23
Q3 2022
Shares 445 Value ($000) $29 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 43,545 Value ($000) $3,116 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 12,747 Value ($000) $997 Avg Close $75.38 Range $64.96 - $90.64
Q2 2021
Shares 20,830 Value ($000) $2,047 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 39,048 Value ($000) $3,855 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 602 Value ($000) $58 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 1,281 Value ($000) $85 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 15,043 Value ($000) $991 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 366 Value ($000) $20 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,350 Value ($000) $230 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 7,534 Value ($000) $487 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 6,989 Value ($000) $451 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 12,005 Value ($000) $756 Avg Close $57.83 Range $53.69 - $60.43