DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

ELEMENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001535630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 33,361 Value ($000) $2,679 Avg Close $79.86 Range $73.65 - $87.57

Q1 2019

Shares 20,712 Value ($000) $1,304 Avg Close $57.83 Range $53.69 - $60.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	33,361	$2,679	$79.86	$73.65 - $87.57
Q1 2019	20,712	$1,304	$57.83	$53.69 - $60.43