DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,193 Value ($000) $529 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 2,938 Value ($000) $207 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 11,354 Value ($000) $740 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 4,576 Value ($000) $327 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 1,704 Value ($000) $133 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 6,253 Value ($000) $595 Avg Close $83.62 Range $77.77 - $90.31
Q2 2021
Shares 3,000 Value ($000) $295 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 1,600 Value ($000) $158 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3,155 Value ($000) $306 Avg Close $76.44 Range $59.22 - $90.35