DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,032 Value ($000) $237 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,620 Value ($000) $354 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 31,932 Value ($000) $2,530 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 24,225 Value ($000) $2,029 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 27,640 Value ($000) $2,382 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 21,770 Value ($000) $1,726 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 19,859 Value ($000) $1,662 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 18,895 Value ($000) $1,614 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 16,292 Value ($000) $1,149 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 15,565 Value ($000) $1,014 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 14,536 Value ($000) $1,040 Avg Close $71.15 Range $65.54 - $74.94
Q1 2020
Shares 4,224 Value ($000) $229 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 4,333 Value ($000) $298 Avg Close $60.42 Range $55.33 - $63.99