DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,570 Value ($000) $550 Avg Close $66.55 Range $63.33 - $72.23

Q4 2019

Shares 20,653 Value ($000) $1,421 Avg Close $60.42 Range $55.33 - $63.99

Q3 2019

Shares 14,594 Value ($000) $943 Avg Close $57.27 Range $50.99 - $62.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,570	$550	$66.55	$63.33 - $72.23
Q4 2019	20,653	$1,421	$60.42	$55.33 - $63.99
Q3 2019	14,594	$943	$57.27	$50.99 - $62.55