DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Pinkerton Retirement Specialists, LLC's Holding History (CIK: 0001536446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 533 Value ($000) $24 Avg Close $42.59 Range $39.80 - $48.52

Q3 2016

Shares 540 Value ($000) $29 Avg Close $44.12 Range $39.59 - $48.22

Q2 2016

Shares 549 Value ($000) $26 Avg Close $40.14 Range $36.94 - $43.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	533	$24	$42.59	$39.80 - $48.52
Q3 2016	540	$29	$44.12	$39.59 - $48.22
Q2 2016	549	$26	$40.14	$36.94 - $43.63