DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,300 Value ($000) $0 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,300 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 7,111 Value ($000) $1 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 5,111 Value ($000) $0 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 5,177 Value ($000) $0 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 5,177 Value ($000) $0 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 5,177 Value ($000) $0 Avg Close $79.68 Range $76.99 - $82.23
Q1 2020
Shares 3,399 Value ($000) $184 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 3,754 Value ($000) $258 Avg Close $60.42 Range $55.33 - $63.99