DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 28,664 Value ($000) $2,302 Avg Close $79.86 Range $73.65 - $87.57

Q3 2023

Shares 6,785 Value ($000) $538 Avg Close $80.21 Range $72.70 - $86.91

Q2 2023

Shares 6,785 Value ($000) $568 Avg Close $79.68 Range $76.99 - $82.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	28,664	$2,302	$79.86	$73.65 - $87.57
Q3 2023	6,785	$538	$80.21	$72.70 - $86.91
Q2 2023	6,785	$568	$79.68	$76.99 - $82.23