DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,900 Value ($000) $1,085 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 17,000 Value ($000) $1,230 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 17,300 Value ($000) $1,285 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 17,100 Value ($000) $1,373 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 16,600 Value ($000) $1,296 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 16,500 Value ($000) $1,263 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 16,900 Value ($000) $1,339 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 17,100 Value ($000) $1,432 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 16,700 Value ($000) $1,439 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 16,900 Value ($000) $1,339 Avg Close $80.21 Range $72.70 - $86.91