DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Community Financial Services Group, LLC's Holding History (CIK: 0001537319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 100 Value ($000) $4 Avg Close $38.23 Range $35.13 - $40.80

Q2 2014

Shares 100 Value ($000) $4 Avg Close $36.03 Range $33.45 - $38.82

Q1 2014

Shares 100 Value ($000) $4 Avg Close $36.24 Range $32.80 - $38.96

Q3 2013

Shares 100 Value ($000) $3 Avg Close $28.66 Range $26.74 - $30.36

Q2 2013

Shares 100 Value ($000) $3 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	100	$4	$38.23	$35.13 - $40.80
Q2 2014	100	$4	$36.03	$33.45 - $38.82
Q1 2014	100	$4	$36.24	$32.80 - $38.96
Q3 2013	100	$3	$28.66	$26.74 - $30.36
Q2 2013	100	$3	$28.91	$26.86 - $30.96