DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 620 Value ($000) $28 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 620 Value ($000) $34 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 620 Value ($000) $30 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 620 Value ($000) $27 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 620 Value ($000) $21 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 657 Value ($000) $21 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 620 Value ($000) $25 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 620 Value ($000) $24 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 620 Value ($000) $27 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 620 Value ($000) $26 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 697 Value ($000) $30 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 697 Value ($000) $31 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,240 Value ($000) $48 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,240 Value ($000) $42 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 727 Value ($000) $25 Avg Close $28.91 Range $26.86 - $30.96