DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,773 Value ($000) $4,096 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 16 Value ($000) $0 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 16 Value ($000) $0 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 5,120 Value ($000) $0 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 6,941 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,732 Value ($000) $0 Avg Close $72.23 Range $64.27 - $79.27
Q2 2019
Shares 24,800 Value ($000) $1,603 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 25,050 Value ($000) $1,577 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 25,700 Value ($000) $1,590 Avg Close $60.76 Range $52.57 - $64.86
Q3 2018
Shares 26,500 Value ($000) $1,855 Avg Close $60.37 Range $54.64 - $64.93
Q2 2018
Shares 28,000 Value ($000) $1,728 Avg Close $57.13 Range $52.96 - $62.04
Q1 2018
Shares 29,200 Value ($000) $1,856 Avg Close $57.61 Range $52.34 - $66.45
Q4 2017
Shares 31,600 Value ($000) $1,959 Avg Close $53.98 Range $50.40 - $56.65
Q3 2017
Shares 32,000 Value ($000) $1,840 Avg Close $46.70 Range $42.82 - $53.33
Q2 2017
Shares 32,700 Value ($000) $1,601 Avg Close $45.31 Range $43.53 - $47.83