DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,723 Value ($000) $5,377 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 21,052 Value ($000) $1,524 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 7,418 Value ($000) $551 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 9,803 Value ($000) $787 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 7,118 Value ($000) $556 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 4,094 Value ($000) $313 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 3,808 Value ($000) $302 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 3,692 Value ($000) $309 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,596 Value ($000) $224 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 20 Value ($000) $2 Avg Close $80.21 Range $72.70 - $86.91
Q3 2022
Shares 3,423 Value ($000) $223 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 3,069 Value ($000) $220 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 2,765 Value ($000) $216 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 2,646 Value ($000) $252 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 2,277 Value ($000) $200 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 2,469 Value ($000) $243 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 2,703 Value ($000) $267 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 2,332 Value ($000) $226 Avg Close $76.44 Range $59.22 - $90.35
Q2 2017
Shares 1,327 Value ($000) $65 Avg Close $45.31 Range $43.53 - $47.83
Q1 2017
Shares 1,265 Value ($000) $66 Avg Close $43.87 Range $39.92 - $46.64
Q4 2016
Shares 1,275 Value ($000) $58 Avg Close $42.59 Range $39.80 - $48.52
Q3 2016
Shares 913 Value ($000) $50 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 1,052 Value ($000) $50 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 753 Value ($000) $33 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 826 Value ($000) $28 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 1,706 Value ($000) $56 Avg Close $29.71 Range $26.03 - $34.72
Q1 2015
Shares 922 Value ($000) $35 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 1,557 Value ($000) $67 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 1,308 Value ($000) $55 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 772 Value ($000) $33 Avg Close $36.03 Range $33.45 - $38.82
Q1 2014
Shares 800 Value ($000) $36 Avg Close $36.24 Range $32.80 - $38.96
Q4 2013
Shares 1,227 Value ($000) $47 Avg Close $31.02 Range $29.66 - $33.55
Q3 2013
Shares 1,577 Value ($000) $54 Avg Close $28.66 Range $26.74 - $30.36
Q2 2013
Shares 2,277 Value ($000) $76 Avg Close $28.91 Range $26.86 - $30.96