DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,596 Value ($000) $231 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 5,976 Value ($000) $444 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 4,725 Value ($000) $379 Avg Close $79.86 Range $73.65 - $87.57