DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 48 Value ($000) $4 Avg Close $79.68 Range $76.99 - $82.23

Q3 2022

Shares 42 Value ($000) $3 Avg Close $70.16 Range $61.47 - $76.24

Q2 2022

Shares 42 Value ($000) $3 Avg Close $71.15 Range $65.54 - $74.94

Q1 2022

Shares 42 Value ($000) $3 Avg Close $75.38 Range $64.96 - $90.64

Q4 2021

Shares 42 Value ($000) $4 Avg Close $83.62 Range $77.77 - $90.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	48	$4	$79.68	$76.99 - $82.23
Q3 2022	42	$3	$70.16	$61.47 - $76.24
Q2 2022	42	$3	$71.15	$65.54 - $74.94
Q1 2022	42	$3	$75.38	$64.96 - $90.64
Q4 2021	42	$4	$83.62	$77.77 - $90.31