DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 48 Value ($000) $4 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 48 Value ($000) $4 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 63 Value ($000) $5 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 63 Value ($000) $5 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 63 Value ($000) $5 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 71 Value ($000) $6 Avg Close $76.71 Range $66.66 - $83.54
Q1 2020
Shares 14 Value ($000) $1 Avg Close $60.05 Range $41.00 - $67.18
Q3 2019
Shares 16 Value ($000) $1 Avg Close $57.27 Range $50.99 - $62.55