DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $3 Avg Close $79.86 Range $73.65 - $87.57
Q3 2016
Shares 340 Value ($000) $18 Avg Close $44.12 Range $39.59 - $48.22
Q2 2016
Shares 340 Value ($000) $16 Avg Close $40.14 Range $36.94 - $43.63
Q1 2016
Shares 362 Value ($000) $16 Avg Close $32.54 Range $26.57 - $38.48
Q4 2015
Shares 41 Value ($000) $1 Avg Close $29.99 Range $27.42 - $31.59
Q3 2015
Shares 41 Value ($000) $1 Avg Close $29.71 Range $26.03 - $34.72
Q2 2015
Shares 41 Value ($000) $2 Avg Close $34.39 Range $32.50 - $36.27
Q1 2015
Shares 41 Value ($000) $2 Avg Close $34.58 Range $32.21 - $37.66
Q4 2014
Shares 41 Value ($000) $2 Avg Close $36.69 Range $32.58 - $39.93
Q3 2014
Shares 41 Value ($000) $2 Avg Close $38.23 Range $35.13 - $40.80
Q2 2014
Shares 41 Value ($000) $2 Avg Close $36.03 Range $33.45 - $38.82