DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,274 Value ($000) $274 Avg Close $66.55 Range $63.33 - $72.23
Q2 2025
Shares 4,020 Value ($000) $299 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 3,863 Value ($000) $310 Avg Close $79.86 Range $73.65 - $87.57
Q1 2024
Shares 4,030 Value ($000) $338 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 3,532 Value ($000) $304 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 3,560 Value ($000) $282 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 3,761 Value ($000) $315 Avg Close $79.68 Range $76.99 - $82.23
Q3 2022
Shares 5,408 Value ($000) $352 Avg Close $70.16 Range $61.47 - $76.24
Q3 2021
Shares 2,619 Value ($000) $230 Avg Close $90.36 Range $81.92 - $97.28
Q4 2020
Shares 5,329 Value ($000) $518 Avg Close $76.44 Range $59.22 - $90.35
Q4 2014
Shares 13,182 Value ($000) $284 Avg Close $36.69 Range $32.58 - $39.93