DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92 Value ($000) $6 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 79 Value ($000) $6 Avg Close $72.58 Range $68.17 - $75.82
Q4 2024
Shares 10 Value ($000) $1 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 241 Value ($000) $18 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 21,462 Value ($000) $1,700 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 21,618 Value ($000) $1,811 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 21,503 Value ($000) $1,853 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 21,753 Value ($000) $1,724 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 24,682 Value ($000) $2,065 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 24,780 Value ($000) $2,117 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 25,592 Value ($000) $1,805 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 20,256 Value ($000) $1,320 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 21,448 Value ($000) $1,535 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 3 Value ($000) $0 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 3 Value ($000) $0 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 3 Value ($000) $0 Avg Close $90.36 Range $81.92 - $97.28
Q2 2021
Shares 3 Value ($000) $0 Avg Close $91.87 Range $85.53 - $97.29
Q1 2021
Shares 3 Value ($000) $0 Avg Close $88.73 Range $79.75 - $94.31
Q4 2020
Shares 3 Value ($000) $0 Avg Close $76.44 Range $59.22 - $90.35
Q3 2020
Shares 3 Value ($000) $0 Avg Close $62.47 Range $58.65 - $68.13
Q2 2020
Shares 206 Value ($000) $14 Avg Close $55.07 Range $46.23 - $63.20
Q1 2020
Shares 186 Value ($000) $10 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 186 Value ($000) $13 Avg Close $60.42 Range $55.33 - $63.99