DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 325,499 Value ($000) $20,904 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 15,369 Value ($000) $1,112 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 8,243 Value ($000) $612 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 25,038 Value ($000) $2,011 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 204,379 Value ($000) $15,962 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 279,108 Value ($000) $21,360 Avg Close $72.23 Range $64.27 - $79.27
Q2 2023
Shares 84,905 Value ($000) $7,105 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 80,901 Value ($000) $6,911 Avg Close $76.71 Range $66.66 - $83.54
Q4 2022
Shares 156,612 Value ($000) $11,047 Avg Close $65.23 Range $58.17 - $72.83
Q3 2022
Shares 192,780 Value ($000) $12,560 Avg Close $70.16 Range $61.47 - $76.24
Q2 2022
Shares 222,929 Value ($000) $15,953 Avg Close $71.15 Range $65.54 - $74.94
Q1 2022
Shares 139,081 Value ($000) $10,879 Avg Close $75.38 Range $64.96 - $90.64
Q4 2021
Shares 103,110 Value ($000) $9,818 Avg Close $83.62 Range $77.77 - $90.31
Q3 2021
Shares 17,687 Value ($000) $1,556 Avg Close $90.36 Range $81.92 - $97.28
Q2 2019
Shares 32,410 Value ($000) $2,094 Avg Close $57.88 Range $54.55 - $59.82
Q1 2019
Shares 21,389 Value ($000) $1,347 Avg Close $57.83 Range $53.69 - $60.43
Q4 2018
Shares 19,802 Value ($000) $1,225 Avg Close $60.76 Range $52.57 - $64.86
Q4 2016
Shares 4,712 Value ($000) $213 Avg Close $42.59 Range $39.80 - $48.52