DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,860 Value ($000) $244 Avg Close $76.71 Range $66.66 - $83.54

Q4 2022

Shares 13,950 Value ($000) $984 Avg Close $65.23 Range $58.17 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,860	$244	$76.71	$66.66 - $83.54
Q4 2022	13,950	$984	$65.23	$58.17 - $72.83