DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,680 Value ($000) $215 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 2,680 Value ($000) $209 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 2,677 Value ($000) $205 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 2,690 Value ($000) $213 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 2,706 Value ($000) $227 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 2,700 Value ($000) $233 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 2,695 Value ($000) $214 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 2,693 Value ($000) $225 Avg Close $79.68 Range $76.99 - $82.23