DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 90 Value ($000) $3 Avg Close $31.02 Range $29.66 - $33.55

Q3 2013

Shares 90 Value ($000) $3 Avg Close $28.66 Range $26.74 - $30.36

Q2 2013

Shares 90 Value ($000) $3 Avg Close $28.91 Range $26.86 - $30.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	90	$3	$31.02	$29.66 - $33.55
Q3 2013	90	$3	$28.66	$26.74 - $30.36
Q2 2013	90	$3	$28.91	$26.86 - $30.96