DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,188 Value ($000) $783 Avg Close $66.55 Range $63.33 - $72.23
Q3 2025
Shares 13,761 Value ($000) $996 Avg Close $72.58 Range $68.17 - $75.82
Q2 2025
Shares 18,282 Value ($000) $1,351 Avg Close $73.57 Range $66.91 - $80.04
Q1 2025
Shares 18 Value ($000) $1 Avg Close $79.86 Range $73.65 - $87.57
Q4 2024
Shares 1,046 Value ($000) $82 Avg Close $74.21 Range $68.55 - $80.18
Q3 2024
Shares 1,246 Value ($000) $95 Avg Close $72.23 Range $64.27 - $79.27
Q2 2024
Shares 1,237 Value ($000) $98 Avg Close $77.78 Range $74.69 - $82.32
Q1 2024
Shares 1,139 Value ($000) $95 Avg Close $79.67 Range $74.78 - $83.05
Q4 2023
Shares 918 Value ($000) $79 Avg Close $80.91 Range $75.02 - $86.60
Q3 2023
Shares 888 Value ($000) $70 Avg Close $80.21 Range $72.70 - $86.91
Q2 2023
Shares 831 Value ($000) $70 Avg Close $79.68 Range $76.99 - $82.23
Q1 2023
Shares 696 Value ($000) $59 Avg Close $76.71 Range $66.66 - $83.54