DOLBY LABORATORIES INC

Ticker: DLB CUSIP: 25659T107 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,054 Value ($000) $274 Avg Close $60.05 Range $41.00 - $67.18
Q4 2019
Shares 5,054 Value ($000) $348 Avg Close $60.42 Range $55.33 - $63.99
Q3 2019
Shares 5,054 Value ($000) $327 Avg Close $57.27 Range $50.99 - $62.55
Q2 2019
Shares 3,396 Value ($000) $219 Avg Close $57.88 Range $54.55 - $59.82